Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Asia Div Share Trades (PADV)

Share Price Information for Spdr Asia Div (PADV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.99
Bid: 38.90
Ask: 39.02
Change: 0.26 (0.67%)
Spread: 0.12 (0.31%)
Open: 39.12
High: 39.17
Low: 38.99
Yest. Close: 38.70
PADV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr Asia Div (PADV)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jan-2016:24:5738.99259Buy*10.10kA Automatic Execution
24-Jan-2015:55:4139.05107Buy*4,178A Automatic Execution
24-Jan-2015:54:4739.0211107Buy*4,175O Ordinary
Non protected portfolio
Single protected transaction
24-Jan-2015:34:1438.9803256Buy*9,979O Ordinary
Non protected portfolio
Single protected transaction
24-Jan-2014:40:1438.9455151Sell*5,881O Ordinary
Non protected portfolio
Single protected transaction
24-Jan-2014:40:1439.044513Buy*507.58O Ordinary
Non protected portfolio
Single protected transaction
24-Jan-2014:40:1439.0445397Buy*15.50kO Ordinary
Non protected portfolio
Single protected transaction
24-Jan-2014:00:5339.0970Buy*2,736A Automatic Execution
24-Jan-2013:52:2139.091170Buy*2,736O Ordinary
Non protected portfolio
Single protected transaction
24-Jan-2013:05:2439.1770Buy*2,742A Automatic Execution
24-Jan-2012:59:2739.160370Buy*2,741O Ordinary
Non protected portfolio
Single protected transaction
24-Jan-2008:56:0839.1052664Buy*25.97kO Ordinary
Non protected portfolio
Single protected transaction
24-Jan-2008:09:0039.12129Buy*5,046A Automatic Execution
24-Jan-2008:04:0539.063854Buy*2,109O Ordinary
Non protected portfolio
Single protected transaction
24-Jan-2008:03:5039.063875Buy*2,930O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.