Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 17:59:40 | 205.00 | 5,459 | Unknown* | 11.19k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:34:14 | 198.887 | 8,115 | Unknown* | 16.14k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:20:51 | 204.999 | 2,538 | Unknown* | 5,203 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:19:32 | 197.999 | 629 | Unknown* | 1,245 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:12:07 | 199.377 | 1,301 | Unknown* | 2,594 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:11:54 | 205.00 | 73,263 | Unknown* | 150.19k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:08:14 | 196.30 | 500 | Unknown* | 981.50 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:03:44 | 198.997 | 1 | Unknown* | 1.99 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:56:15 | 197.16 | 5,189 | Unknown* | 10.23k | O Ordinary Was reported as OTC |
18-Apr-24 | 16:35:04 | 205.00 | 29,812 | Buy* | 61.11k | UT Uncrossing Trade |
18-Apr-24 | 16:29:50 | 202.50 | 5 | Sell* | 10.13 | A Automatic Execution |
18-Apr-24 | 16:28:37 | 203.39 | 1,000 | Sell* | 2,034 | O Ordinary |
18-Apr-24 | 16:22:22 | 203.00 | 100 | Buy* | 203.00 | A Automatic Execution |
18-Apr-24 | 16:21:52 | 202.00 | 10 | Buy* | 20.20 | A Automatic Execution |
18-Apr-24 | 16:20:12 | 200.50 | 31 | Sell* | 62.16 | A Automatic Execution |