Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Db Etc0sp60 Share Trades (OXA5)

Db Etc0sp60 Information

Buy OXA5 Shares
Add OXA5 to Watchlist
Add OXA5 to Alert

Share Price Information for Db Etc0sp60 (OXA5)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 191.40

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 191.40

OXA5 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Db Etc0sp60 (OXA5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Mar-24	16:16:14	191.00	5	Unknown*	0.00	0.00	955.00	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Mar-24	15:57:08	191.28	2	Unknown*	0.00	0.00	382.56	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Mar-24	14:30:00	190.93	4	Unknown*	0.00	0.00	763.72	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Mar-24	14:29:51	190.92	5	Unknown*	0.00	0.00	954.60	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Mar-24	14:29:54	190.93	9	Unknown*	0.00	0.00	1,718	O Ordinary Delayed publication Historical Trade was executed as an SI
21-Mar-24	09:36:18	194.80	5	Unknown*	0.00	0.00	974.00	O Ordinary Delayed publication Historical Trade was executed as an SI
22-Mar-24	13:56:13	193.84	10	Unknown*	0.00	0.00	1,938	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Mar-24	16:14:05	191.00	5	Unknown*	0.00	0.00	955.00	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Mar-24	14:30:04	190.93	9	Unknown*	0.00	0.00	1,718	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Mar-24	16:16:16	191.00	8	Unknown*	0.00	0.00	1,528	O Ordinary Delayed publication Historical Trade was executed as an SI
22-Mar-24	13:56:08	193.83	1	Unknown*	0.00	0.00	193.83	O Ordinary Delayed publication Historical Trade was executed as an SI
22-Mar-24	13:56:14	193.89	8	Unknown*	0.00	0.00	1,551	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Mar-24	08:06:04	190.25	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
20-Mar-24	08:05:17	191.41	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Mar-24	08:06:44	190.25	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI