Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 10:07:02 | 90.48 | 1 | Unknown* | 90.48 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 10:04:30 | 90.61 | 1 | Unknown* | 90.61 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 16:10:25 | 83.35 | 1 | Unknown* | 83.35 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 10:52:12 | 90.28 | 1 | Unknown* | 90.28 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 10:06:20 | 90.03 | 1 | Unknown* | 90.03 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 11:40:42 | 89.69 | 3 | Unknown* | 269.07 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 10:00:27 | 90.43 | 1 | Unknown* | 90.43 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 08:04:01 | 90.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 08:04:01 | 90.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
20-Mar-24 | 13:42:38 | 84.48 | 1 | Unknown* | 84.48 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 08:04:17 | 85.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
21-Mar-24 | 16:26:57 | 85.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 08:06:30 | 90.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 08:04:06 | 90.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 09:06:47 | 84.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |