Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOvoca Bio Plc Share Trades (OVB.GB.PL)

Share Price Information for Ovoca Bio Plc (OVB.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.50
Bid: 11.50
Ask: 13.50
Change: 0.00 (0.00%)
Spread: 2.00 (17.39%)
Open: 12.50
High: 12.50
Low: 12.50
Yest. Close: 12.50
OVB.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ovoca Bio Plc (OVB.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2112:09:4811.659,479Sell*1,104O Ordinary
Was reported as OTC
26-Oct-2115:08:5411.657,968Sell*928.27O Ordinary
Was reported as OTC
22-Oct-2116:15:1612.6231,601Buy*3,988O Ordinary
Was reported as OTC
18-Oct-2116:22:0212.6210,000Buy*1,262O Ordinary
Was reported as OTC
18-Oct-2115:57:3112.622,377Buy*299.98O Ordinary
Was reported as OTC
08-Oct-2109:16:4212.653Buy*0.38O Ordinary
Was reported as OTC
05-Oct-2115:20:4211.6528,077Sell*3,271O Ordinary
Was reported as OTC
05-Oct-2115:04:1012.4528,077Sell*3,496O Ordinary
Was reported as OTC
05-Oct-2114:47:4912.458,196Buy*1,020O Ordinary
Was reported as OTC
29-Sep-2111:13:4811.6020,000Sell*2,320O Ordinary
Was reported as OTC
08-Sep-2110:18:5412.0825,000Buy*3,020O Ordinary
Was reported as OTC
06-Sep-2114:23:2012.1725,000Buy*3,043O Ordinary
Was reported as OTC
02-Sep-2112:36:5811.659,496Sell*1,106O Ordinary
Was reported as OTC
01-Sep-2110:52:2911.806,000Buy*708.00O Ordinary
Was reported as OTC
20-Aug-2114:28:2111.5051,000Buy*115.05O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.