The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOnthemarket Share Trades (OTMP)

Share Price Information for Onthemarket (OTMP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 95.00
Bid: 90.00
Ask: 100.00
Change: 0.00 (0.00%)
Spread: 10.00 (11.11%)
Open: 97.50
High: 97.50
Low: 95.00
Yest. Close: 97.50
OTMP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Onthemarket (OTMP)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2114:44:0298.153,500Buy*3,435O Ordinary
18-Jun-2114:34:4393.008,974Sell*8,346O Ordinary
18-Jun-2114:10:2595.00617Sell*586.15O Ordinary
18-Jun-2112:19:3998.4985502Buy*494.46O Ordinary
18-Jun-2111:54:1295.055,199Sell*4,942O Ordinary
18-Jun-2109:27:0598.65784Buy*773.42O Ordinary
17-Jun-2113:31:1298.741,000Buy*987.40O Ordinary
17-Jun-2111:03:4395.055,000Sell*4,753O Ordinary
17-Jun-2111:03:1598.9851,000Buy*989.85O Ordinary
17-Jun-2111:03:14100.00250Buy*250.00O Ordinary
17-Jun-2111:02:5195.05474Sell*450.54O Ordinary
17-Jun-2110:40:5095.05373Sell*354.54O Ordinary
17-Jun-2109:33:0899.501,502Sell*1,494O Ordinary
17-Jun-2109:07:2199.50949Sell*944.26O Ordinary
17-Jun-2108:25:2795.503,125Sell*2,984O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.