Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. On The Beach Share Price
  4. On The Beach Share Trades

Pin to quick picksOn The Beach Share Trades (OTB)

On The Beach Information

Share Price Information for On The Beach (OTB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 154.40
Bid: 153.80
Ask: 154.80
Change: 3.80 (2.52%)
Spread: 1.00 (0.65%)
Open: 149.00
High: 155.40
Low: 149.00
Prev. Close: 150.60
OTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for On The Beach (OTB)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2418:31:23154.4151Unknown*1.54O Ordinary
Was reported as OTC
18-Apr-2418:31:10154.4151Unknown*1.54O Ordinary
Was reported as OTC
18-Apr-2417:40:39153.3952,508Unknown*3,847O Ordinary
Was reported as OTC
18-Apr-2417:40:34154.1952,034Unknown*3,136O Ordinary
Was reported as OTC
18-Apr-2417:26:38154.404,325Unknown*6,678O Ordinary
Was reported as OTC
18-Apr-2417:17:19154.399216Unknown*333.50O Ordinary
Was reported as OTC
18-Apr-2417:10:05154.404,325Unknown*6,678O Ordinary
Was reported as OTC
18-Apr-2417:09:59154.40127Unknown*196.09O Ordinary
Was reported as OTC
18-Apr-2417:05:18153.816175Unknown*269.18O Ordinary
Was reported as OTC
18-Apr-2416:35:04154.4025,566Buy*39.47kUT Uncrossing Trade
18-Apr-2416:21:28154.0016Buy*24.64A Automatic Execution
18-Apr-2416:21:28154.002Buy*3.08A Automatic Execution
18-Apr-2416:21:24153.80808Buy*1,243A Automatic Execution
18-Apr-2416:21:24153.80440Buy*676.72A Automatic Execution
18-Apr-2416:21:24153.80199Buy*306.06A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.