Pin to quick picksOctopus Aim 2 Share Trades (OSEC)

Share Price Information for Octopus Aim 2 (OSEC)

London Stock Exchange
Share Price: 71.50
Bid: 70.50
Ask: 72.50
Change: 0.00 (0.00%)
Spread: 2.00 (2.84%)
Open: 71.00
High: 71.50
Low: 71.00
Yest. Close: 71.00
OSEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Octopus Aim 2 (OSEC)

Date Time Trade Prc Volume Buy/Sell Value  
22-Aug-1913:05:4971.2013,714Sell*9,764O Ordinary
Delayed publication
20-Aug-1912:26:3769.506,005Sell*4,173O Ordinary
16-Aug-1910:03:2769.0010,000Sell*6,900O Ordinary
Delayed publication
09-Aug-1909:59:1270.0018,527Sell*12.97kO Ordinary
Delayed publication
01-Aug-1914:35:5272.003,075Sell*2,214O Ordinary
25-Jul-1914:53:4972.7057,280Buy*41.64kO Ordinary
Delayed publication
Historical
25-Jul-1911:17:1672.70167,729Buy*121.94kO Ordinary
Delayed publication
Historical
25-Jul-1911:16:2172.20144,527Sell*104.35kO Ordinary
Delayed publication
Historical
25-Jul-1911:34:1872.2045,510Sell*32.86kO Ordinary
Delayed publication
Historical
25-Jul-1911:18:4772.7024,717Buy*17.97kO Ordinary
Delayed publication
25-Jul-1911:35:1172.2011,770Sell*8,498O Ordinary
Delayed publication
25-Jul-1911:17:3672.2014,000Sell*10.11kO Ordinary
Delayed publication
24-Jul-1908:55:0071.004,839Sell*3,436O Ordinary
23-Jul-1915:50:1671.005,000Sell*3,550O Ordinary
16-Jul-1910:09:3671.005,878Sell*4,173O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.