OneSavings Bank Share Trades (OSB)

OneSavings Bank Information

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes

Share Price: 390.40

Bid: 390.40

Ask: 391.00

Change: 0.80 (0.21%)

Spread: 0.60 (0.154%)

Open: 382.20

High: 392.80

Low: 382.20

Prev. Close: 389.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	09:04:29	390.40	339	Sell*	390.40	391.20	1,323	A Automatic Execution
24-Apr-24	09:04:01	390.9512	1,500	Buy*	390.40	391.20	5,864	O Ordinary
24-Apr-24	09:02:55	391.20	140	Buy*	390.40	391.20	547.68	A Automatic Execution
24-Apr-24	09:02:52	391.20	87	Buy*	390.40	391.20	340.34	A Automatic Execution
24-Apr-24	09:02:39	391.20	63	Sell*	391.20	391.80	246.46	A Automatic Execution
24-Apr-24	09:02:39	391.20	13	Buy*	390.40	391.20	50.86	A Automatic Execution
24-Apr-24	09:02:36	391.20	97	Buy*	390.40	391.20	379.46	A Automatic Execution
24-Apr-24	09:02:16	391.20	25	Buy*	390.60	391.80	97.80	A Automatic Execution
24-Apr-24	09:00:20	391.80	80	Sell*	391.80	392.20	313.44	A Automatic Execution
24-Apr-24	09:00:20	391.80	200	Sell*	391.80	392.20	783.60	A Automatic Execution
24-Apr-24	08:59:06	391.80	134	Buy*	391.20	392.20	525.01	O Ordinary Trade was executed as an SI
24-Apr-24	08:59:06	391.60	133	Sell*	391.20	392.20	520.83	O Ordinary Trade was executed as an SI
24-Apr-24	08:58:30	391.80	134	Sell*	391.80	392.20	525.01	A Automatic Execution
24-Apr-24	08:58:30	391.80	6	Sell*	391.80	392.20	23.51	A Automatic Execution
24-Apr-24	08:58:30	391.80	97	Sell*	391.80	392.20	380.05	A Automatic Execution