OneSavings Bank Share Trades (OSB)

OneSavings Bank Information

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes

Share Price: 394.20

Bid: 395.40

Ask: 396.20

Change: 1.80 (0.46%)

Spread: 0.80 (0.202%)

Open: 384.40

High: 401.00

Low: 384.40

Prev. Close: 392.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:09:36	397.18	5,240	Unknown*	395.40	396.20	20.81k	O Ordinary Was reported as OTC
25-Apr-24	18:09:28	398.592	5,069	Unknown*	395.40	396.20	20.20k	O Ordinary Was reported as OTC
25-Apr-24	18:08:25	396.284	13,102	Unknown*	395.40	396.20	51.92k	O Ordinary Was reported as OTC
25-Apr-24	18:08:00	398.486	3,816	Unknown*	395.40	396.20	15.21k	O Ordinary Was reported as OTC
25-Apr-24	17:58:52	399.511	3,475	Unknown*	395.40	396.20	13.88k	O Ordinary Was reported as OTC
25-Apr-24	17:57:43	397.08	10	Unknown*	395.40	396.20	39.71	O Ordinary Was reported as OTC
25-Apr-24	17:54:38	394.20	7,593	Unknown*	395.40	396.20	29.93k	O Ordinary Was reported as OTC
25-Apr-24	17:39:26	399.514	10,614	Unknown*	395.40	396.20	42.40k	O Ordinary Was reported as OTC
25-Apr-24	17:29:25	394.986	3,400	Unknown*	395.40	396.20	13.43k	O Ordinary Was reported as OTC
25-Apr-24	17:26:35	394.197	22,749	Unknown*	395.40	396.20	89.68k	O Ordinary Was reported as OTC
25-Apr-24	17:26:35	397.479	17,571	Unknown*	395.40	396.20	69.84k	O Ordinary Was reported as OTC
25-Apr-24	17:23:27	394.79	605	Unknown*	395.40	396.20	2,388	O Ordinary Was reported as OTC
25-Apr-24	17:19:30	394.20	11,514	Unknown*	395.40	396.20	45.39k	O Ordinary Was reported as OTC
25-Apr-24	17:18:44	400.172	465	Unknown*	395.40	396.20	1,861	O Ordinary Was reported as OTC
25-Apr-24	17:10:15	397.517	10,506	Unknown*	395.40	396.20	41.76k	O Ordinary Was reported as OTC