London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksOneSavings Bank Share Trades (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 405.45
Bid: 407.15
Ask: 408.00
Change: 0.00 (0.00%)
Spread: 0.85 (0.21%)
Open: 395.00
High: 411.00
Low: 390.00
Yest. Close: 391.60
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for OneSavings Bank (OSB)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2018:06:19405.4918,946Sell*36.28kO Ordinary
02-Dec-2016:23:46410.151,951Buy*8,002O Ordinary
Delayed publication
02-Dec-2016:23:28409.901,951Buy*7,997O Ordinary
Delayed publication
01-Dec-2016:27:26393.2330,000Sell*117.97kO Ordinary
Delayed publication
Historical
01-Dec-2013:40:27392.7562,579Sell*245.78kO Ordinary
Delayed publication
Historical
01-Dec-2008:03:18381.777532,863Sell*125.46kO Ordinary
Delayed publication
Historical
01-Dec-2015:32:17391.47420,000Sell*78.29kO Ordinary
Delayed publication
Historical
01-Dec-2015:00:10391.07525,000Sell*97.77kO Ordinary
Delayed publication
Historical
01-Dec-2015:57:32392.3625,000Sell*98.09kO Ordinary
Delayed publication
Historical
01-Dec-2016:29:24393.0051,510Sell*202.43kO Ordinary
Delayed publication
Historical
01-Dec-2016:29:57393.0050,000Sell*196.50kO Ordinary
Delayed publication
Historical
01-Dec-2016:35:11391.6020,000Sell*78.32kO Ordinary
Delayed publication
Historical
01-Dec-2016:17:28392.7315,000Sell*58.91kO Ordinary
Delayed publication
Historical
01-Dec-2015:15:28391.4815,000Sell*58.72kO Ordinary
Delayed publication
Historical
02-Dec-2017:04:25393.9421,314Sell*5,176O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.