We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOpen Orphan Share Trades (ORPH)

Share Price Information for Open Orphan (ORPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.25
Bid: 14.00
Ask: 14.50
Change: 0.50 (3.64%)
Spread: 0.50 (3.57%)
Open: 13.75
High: 14.60
Low: 13.75
Prev. Close: 13.75
ORPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Open Orphan (ORPH)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2215:18:1514.30842Buy*120.41O Ordinary
19-May-2215:13:2514.3017,447Buy*2,495O Ordinary
19-May-2215:01:2114.00100,000Sell*14.00kO Ordinary
19-May-2214:59:4714.3250,000Buy*7,160O Ordinary
19-May-2214:47:4114.336,904Buy*989.34O Ordinary
19-May-2214:36:1614.302,100Buy*300.30O Ordinary
19-May-2214:28:1514.3312,909Buy*1,850O Ordinary
19-May-2214:00:1414.3050,000Buy*7,150O Ordinary
19-May-2214:00:1214.60292,092Buy*42.65kUT Uncrossing Trade
19-May-2213:52:1414.3050,000Buy*7,150O Ordinary
19-May-2213:25:4014.12520,000Sell*2,825O Ordinary
19-May-2213:20:4814.306,951Buy*993.99O Ordinary
19-May-2213:15:0214.1023,000Sell*3,243O Ordinary
19-May-2213:04:0414.301,245Buy*178.04O Ordinary
19-May-2212:58:2614.17514,145Sell*2,005O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.