Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOpen Orphan Share Trades (ORPH)

Share Price Information for Open Orphan (ORPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.125
Bid: 13.00
Ask: 13.25
Change: -0.675 (-4.89%)
Spread: 0.25 (1.92%)
Open: 13.50
High: 13.70
Low: 12.85
Yest. Close: 13.80
ORPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Open Orphan (ORPH)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2009:49:5413.0038,423Buy*4,995O Ordinary
05-Jun-2009:49:4912.9853,049Buy*395.91O Ordinary
05-Jun-2009:49:3612.9048,662Sell*6,277O Ordinary
05-Jun-2009:47:2612.999910,000Buy*1,300O Ordinary
05-Jun-2009:47:1612.8820,000Sell*2,576O Ordinary
05-Jun-2009:46:5912.8819,230Sell*2,477O Ordinary
05-Jun-2009:46:0812.8754,000Sell*515.00O Ordinary
05-Jun-2009:45:4612.87546,813Sell*6,027O Ordinary
05-Jun-2009:45:4212.87526,051Sell*3,354O Ordinary
05-Jun-2009:45:3813.101,008Buy*132.05O Ordinary
05-Jun-2009:45:3412.8756,650Sell*856.19O Ordinary
05-Jun-2009:45:3412.87522,138Sell*2,850O Ordinary
05-Jun-2009:45:3313.104,153Buy*544.04O Ordinary
05-Jun-2009:45:1913.0010,000Sell*1,300O Ordinary
05-Jun-2009:44:5913.0010,000Sell*1,300O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.