Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOrmonde Mining Share Trades (ORM)

Share Price Information for Ormonde Mining (ORM)

London Stock Exchange
Share Price: 2.55
Bid: 2.40
Ask: 2.70
Change: -0.25 (-8.93%)
Spread: 0.30 (12.50%)
Open: 2.80
High: 2.80
Low: 2.55
Yest. Close: 2.80
ORM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ormonde Mining (ORM)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1913:34:362.7040,000Buy*1,080O Ordinary
17-Oct-1913:25:292.500252,000Sell*1,300O Ordinary
17-Oct-1913:10:512.332100,000Sell*2,332O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1911:38:212.6015,000Sell*390.00O Ordinary
17-Oct-1911:03:562.60100,000Sell*2,600O Ordinary
17-Oct-1910:29:572.7148715,000Sell*407.23O Ordinary
17-Oct-1910:28:412.80100,000Sell*2,800O Ordinary
16-Oct-1910:32:082.70-50,000Sell*-1,350O Ordinary
Deletion
Delayed publication
Historical
17-Oct-1908:00:552.9010,000Buy*290.00O Ordinary
16-Oct-1915:54:282.8550,000Buy*1,425O Ordinary
16-Oct-1910:32:082.7050,000Sell*1,350O Ordinary
15-Oct-1912:58:182.70425,000Sell*676.00O Ordinary
15-Oct-1911:28:462.8078,000Sell*2,184O Ordinary
15-Oct-1911:24:392.71100,000Sell*2,710O Ordinary
14-Oct-1916:20:302.9010,000Buy*290.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.