Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOrmonde Mining Share Trades (ORM)

Share Price Information for Ormonde Mining (ORM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.575
Bid: 0.55
Ask: 0.60
Change: 0.025 (4.55%)
Spread: 0.05 (9.09%)
Open: 0.575
High: 0.575
Low: 0.575
Yest. Close: 0.55
ORM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ormonde Mining (ORM)

Date Time Trade Prc Volume Buy/Sell Value  
31-Mar-2013:08:260.553378,431Sell*2,093O Ordinary
31-Mar-2012:44:050.582980,000Buy*466.32O Ordinary
31-Mar-2010:00:510.5835250,000Buy*1,459O Ordinary
31-Mar-2009:57:280.574825,000Sell*143.70O Ordinary
31-Mar-2008:39:560.5533,593Sell*184.76O Ordinary
30-Mar-2013:11:590.585469,339Buy*2,746O Ordinary
30-Mar-2011:25:100.55103,173Sell*567.45O Ordinary
30-Mar-2010:50:240.55274183,178Sell*1,012O Ordinary
30-Mar-2010:47:540.60160,000Buy*960.00O Ordinary
30-Mar-2010:35:110.5898100,000Buy*589.80O Ordinary
30-Mar-2010:28:390.5568,994Sell*379.47O Ordinary
30-Mar-2010:24:060.61420,000Buy*122.80O Ordinary
30-Mar-2009:13:420.653,000Buy*19.50O Ordinary
30-Mar-2009:13:370.655,000Buy*32.50O Ordinary
30-Mar-2009:12:260.5899863,889Sell*376.93O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.