Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOrmonde Mining Share Trades (ORM)

Share Price Information for Ormonde Mining (ORM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.975
Bid: 0.95
Ask: 1.00
Change: 0.00 (0.00%)
Spread: 0.05 (5.26%)
Open: 0.975
High: 0.975
Low: 0.975
Yest. Close: 0.975
ORM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ormonde Mining (ORM)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2113:40:580.9750,000Sell*485.00O Ordinary
14-Jun-2112:22:500.9595,000Sell*902.50O Ordinary
11-Jun-2112:30:450.9559,403Sell*564.33O Ordinary
10-Jun-2108:57:240.925975,000Sell*9,019O Ordinary
10-Jun-2108:14:340.957,538Sell*71.61O Ordinary
09-Jun-2111:18:190.987525,000Buy*246.88O Ordinary
09-Jun-2109:00:021.02534Buy*0.35UT Uncrossing Trade
08-Jun-2116:22:490.9530,000Sell*285.00O Ordinary
08-Jun-2115:12:561.001,500Buy*15.00O Ordinary
08-Jun-2115:12:561.00100Buy*1.00O Ordinary
08-Jun-2115:12:561.0095Buy*0.95O Ordinary
08-Jun-2115:12:561.002,000Buy*20.00O Ordinary
08-Jun-2115:12:561.00550Buy*5.50O Ordinary
08-Jun-2115:12:561.00500Buy*5.00O Ordinary
08-Jun-2115:12:560.95100Sell*0.95O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.