Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOracle Power Plc Share Trades (ORCP.GB.PL)

Share Price Information for Oracle Power Plc (ORCP.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.55
Bid: 0.20
Ask: 0.90
Change: 0.00 (0.00%)
Spread: 0.70 (350.00%)
Open: 0.55
High: 0.55
Low: 0.55
Yest. Close: 0.55
ORCP.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Oracle Power Plc (ORCP.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2114:52:500.471109,116Sell*513.94O Ordinary
Was reported as OTC
18-Oct-2111:49:320.463125,501Sell*581.07O Ordinary
Was reported as OTC
18-Oct-2111:23:250.463103,169Sell*477.67O Ordinary
Was reported as OTC
18-Oct-2110:57:130.46348,432Sell*224.24O Ordinary
Was reported as OTC
18-Oct-2110:25:340.47250,000Sell*1,175O Ordinary
Was reported as OTC
18-Oct-2109:18:440.47103,840Sell*488.05O Ordinary
Was reported as OTC
18-Oct-2108:19:030.486103,380Sell*502.43O Ordinary
Was reported as OTC
15-Oct-2116:10:280.463125,269Sell*580.00O Ordinary
Was reported as OTC
15-Oct-2116:03:440.46340,615Sell*188.05O Ordinary
Was reported as OTC
15-Oct-2115:11:480.463300,000Sell*1,389O Ordinary
Was reported as OTC
15-Oct-2113:54:440.463106,490Sell*493.05O Ordinary
Was reported as OTC
15-Oct-2110:52:390.44229,990Sell*1,012O Ordinary
Was reported as OTC
15-Oct-2108:49:080.442174,108Sell*769.56O Ordinary
Was reported as OTC
15-Oct-2108:17:510.4378181,819Sell*796.00O Ordinary
Was reported as OTC
14-Oct-2116:29:190.428112,961Sell*483.47O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.