Orchard Funding Share Trades (ORCH)

Orchard Funding Information

Share Price Information for Orchard Funding (ORCH)

Share Price is delayed by 15 minutes

Share Price: 29.00

Bid: 28.00

Ask: 30.00

Change: 0.50 (1.75%)

Spread: 2.00 (7.143%)

Open: 28.50

High: 29.00

Low: 29.00

Prev. Close: 28.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	13:05:46	28.50	25,000	Unknown*	28.00	30.00	7,125	O Ordinary Delayed publication
19-Apr-24	14:00:11	29.00	42,315	Unknown*	28.00	30.00	12.27k	UT Uncrossing Trade
19-Apr-24	13:09:10	29.70	7,500	Buy*	28.00	30.00	2,228	O Ordinary
19-Apr-24	13:05:41	29.00	2,068	Unknown*	28.00	30.00	599.72	O Ordinary
19-Apr-24	12:51:10	29.00	10,000	Buy*	28.00	29.00	2,900	O Ordinary
19-Apr-24	12:13:46	28.85	20,000	Buy*	28.00	29.00	5,770	O Ordinary
19-Apr-24	12:12:04	28.80	10,000	Buy*	28.00	29.00	2,880	O Ordinary
19-Apr-24	12:07:31	28.80	4,819	Buy*	28.00	29.00	1,388	O Ordinary
19-Apr-24	09:11:54	29.00	35,000	Unknown*	28.00	29.00	10.15k	O Ordinary Delayed publication
19-Apr-24	09:19:15	28.251	4,000	Sell*	28.00	29.00	1,130	O Ordinary
19-Apr-24	08:43:01	29.00	4	Buy*	28.00	29.00	1.16	O Ordinary Trade was executed as an SI
19-Apr-24	08:43:01	28.00	171	Sell*	28.00	29.00	47.88	O Ordinary Trade was executed as an SI
19-Apr-24	08:42:12	28.215	19,000	Sell*	28.00	29.00	5,361	O Ordinary
19-Apr-24	08:31:27	28.215	1,000	Sell*	28.00	29.00	282.15	O Ordinary
19-Apr-24	08:18:36	28.215	9,000	Sell*	28.00	29.00	2,539	O Ordinary