Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOptiBiotix Health Share Trades (OPTI)

Share Price Information for OptiBiotix Health (OPTI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.50
Bid: 48.00
Ask: 49.00
Change: -2.50 (-4.90%)
Spread: 1.00 (2.08%)
Open: 51.50
High: 51.50
Low: 48.50
Yest. Close: 51.00
OPTI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for OptiBiotix Health (OPTI)

Date Time Trade Prc Volume Buy/Sell Value  
06-Dec-1913:31:3949.00400Buy*196.00O Ordinary
06-Dec-1912:49:5748.766,357Buy*3,100O Ordinary
06-Dec-1912:26:2148.76310Buy*151.16O Ordinary
06-Dec-1912:16:0548.7610,238Buy*4,992O Ordinary
06-Dec-1911:34:4248.8015,000Buy*7,320O Ordinary
06-Dec-1910:50:2448.501,150Sell*557.75O Ordinary
06-Dec-1910:45:3048.501,460Sell*708.10O Ordinary
06-Dec-1910:22:1348.502,693Sell*1,306O Ordinary
06-Dec-1909:57:5549.003,974Sell*1,947O Ordinary
06-Dec-1909:57:4550.00300Buy*150.00O Ordinary
06-Dec-1908:09:4150.005,159Sell*2,580O Ordinary
05-Dec-1913:14:2850.59987,035Sell*3,560O Ordinary
05-Dec-1908:57:1751.201,929Sell*987.65O Ordinary
05-Dec-1908:27:3151.221,400Sell*717.08O Ordinary
05-Dec-1908:01:5150.69982,500Buy*1,267O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.