Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOptibiotix H. Share Trades (OPTI)

Share Price Information for Optibiotix H. (OPTI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.50
Bid: 65.00
Ask: 68.00
Change: 0.00 (0.00%)
Spread: 3.00 (4.62%)
Open: 64.50
High: 67.00
Low: 64.50
Yest. Close: 64.00
OPTI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Optibiotix H. (OPTI)

Date Time Trade Prc Volume Buy/Sell Value  
26-May-2017:09:2766.505,000Unknown*3,325O Ordinary
26-May-2015:26:3367.699872Buy*48.74O Ordinary
26-May-2015:16:5467.6998500Buy*338.50O Ordinary
26-May-2014:41:0665.8010,000Sell*6,580O Ordinary
26-May-2014:34:2565.900210,000Sell*6,590O Ordinary
26-May-2014:31:3065.90021,000Sell*659.00O Ordinary
26-May-2014:26:0665.8010,000Sell*6,580O Ordinary
26-May-2014:22:5067.833511,450Buy*7,767O Ordinary
26-May-2014:20:3967.208,000Buy*5,376O Ordinary
26-May-2014:06:1767.201,476Buy*991.87O Ordinary
26-May-2013:55:3465.3525,000Sell*16.34kO Ordinary
26-May-2013:46:5565.351,537Sell*1,004O Ordinary
26-May-2013:36:4165.351,465Sell*957.38O Ordinary
26-May-2013:20:2265.20021,900Sell*1,239O Ordinary
26-May-2012:56:2265.002,000Sell*1,300O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.