London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picks1pm Share Trades (OPM)

Share Price Information for 1pm (OPM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.35
Bid: 23.70
Ask: 25.00
Change: 0.50 (2.10%)
Spread: 1.30 (5.49%)
Open: 23.85
High: 24.35
Low: 23.85
Yest. Close: 23.85
OPM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 1pm (OPM)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2014:55:2124.901,983Buy*493.77O Ordinary
04-Dec-2014:35:1524.0012,483Buy*2,996O Ordinary
04-Dec-2013:49:2823.805821Sell*195.44O Ordinary
04-Dec-2011:11:2323.9972,000Buy*479.94O Ordinary
04-Dec-2009:46:5624.086620,741Buy*4,996O Ordinary
04-Dec-2008:24:2223.9974,142Buy*993.96O Ordinary
03-Dec-2015:58:2323.77511,277Sell*2,681O Ordinary
03-Dec-2013:08:5123.8012,466Sell*2,967O Ordinary
03-Dec-2011:43:1023.9972,100Buy*503.94O Ordinary
03-Dec-2010:44:4623.7751,018Sell*242.03O Ordinary
03-Dec-2009:56:3923.8515,000Buy*3,578O Ordinary
02-Dec-2014:10:2123.9910,000Buy*2,399O Ordinary
02-Dec-2012:14:5523.99510,010Buy*2,402O Ordinary
02-Dec-2009:19:4623.8020,000Buy*4,760O Ordinary
02-Dec-2008:10:0823.794416Buy*98.98O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.