Opg Power Share Trades (OPG)

Opg Power Information

Share Price Information for Opg Power (OPG)

Share Price is delayed by 15 minutes

Share Price: 10.625

Bid: 10.25

Ask: 11.00

Change: 0.05 (0.48%)

Spread: 0.75 (7.317%)

Open: 10.45

High: 10.50

Low: 10.375

Prev. Close: 10.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:35:18	10.50	19,000	Sell*	10.25	11.00	1,995	UT Uncrossing Trade
24-Apr-24	14:27:04	11.00	10,000	Buy*	10.25	11.00	1,100	O Ordinary
24-Apr-24	13:18:53	10.588	9,860	Sell*	10.25	11.00	1,044	O Ordinary
24-Apr-24	11:00:10	10.40	45,382	Buy*	10.25	10.50	4,720	UT Uncrossing Trade
24-Apr-24	10:26:59	10.25	2,500	Sell*	10.25	10.50	256.25	O Ordinary
24-Apr-24	09:00:23	10.45	4	Buy*	10.25	10.50	0.42	UT Uncrossing Trade
24-Apr-24	08:00:05	10.45	40,802	Sell*	10.25	11.00	4,264	UT Uncrossing Trade