Ish Incl - Div Share Trades (OPEN)

Ish Incl - Div Information

Share Price Information for Ish Incl - Div (OPEN)

Share Price is delayed by 15 minutes

Share Price: 7.571

Bid: 7.567

Ask: 7.586

Change: -0.03 (-0.39%)

Spread: 0.019 (0.251%)

Open: 7.571

High: 7.571

Low: 7.571

Prev. Close: 7.601

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	11:50:22	7.583539	2	Unknown*	7.568	7.58	15.17	O Ordinary Was reported as OTC
24-Apr-24	10:55:32	7.581397	13	Unknown*	7.567	7.576	98.56	O Ordinary Was reported as OTC
24-Apr-24	10:34:01	7.571	718	Sell*	7.571	7.581	5,436	A Automatic Execution
24-Apr-24	10:34:01	7.571	852	Sell*	7.571	7.581	6,450	A Automatic Execution
24-Apr-24	08:58:06	7.606029	13	Unknown*	7.58	7.588	98.88	O Ordinary Was reported as OTC
24-Apr-24	08:04:00	7.594248	1	Unknown*	7.586	7.601	7.59	O Ordinary Was reported as OTC
23-Apr-24	20:25:51	7.5939	2,497	Unknown*	0.00	0.00	18.96k	O Ordinary Delayed publication Historical Trade was executed as an SI