Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOxford Nano Share Trades (ONT)

Share Price Information for Oxford Nano (ONT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 682.00
Bid: 673.00
Ask: 678.00
Change: 37.00 (5.74%)
Spread: 5.00 (0.74%)
Open: 666.00
High: 684.00
Low: 647.00
Prev. Close: 682.00
ONT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Oxford Nano (ONT)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2117:58:21665.5381,834Unknown*12.21kO Ordinary
29-Nov-2117:09:19682.0342,805Unknown*19.13kO Ordinary
29-Nov-2116:57:48668.81812,000Unknown*80.26kO Ordinary
29-Nov-2116:57:48678.0092,598Unknown*17.61kO Ordinary
29-Nov-2116:57:32676.06867Unknown*452.97O Ordinary
29-Nov-2116:57:32677.568320Unknown*2,168O Ordinary
29-Nov-2116:53:40678.0889,653Unknown*65.46kO Ordinary
29-Nov-2116:50:50681.932545Unknown*3,717O Ordinary
29-Nov-2116:36:31676.6017,325Sell*117.22kO Ordinary
29-Nov-2116:35:14682.00114,826Buy*783.11kUT Uncrossing Trade
29-Nov-2116:29:07675.0027Sell*182.25A Automatic Execution
29-Nov-2116:29:02678.008Buy*54.24A Automatic Execution
29-Nov-2116:28:56675.00389Sell*2,626A Automatic Execution
29-Nov-2116:28:49676.685Buy*33.83O Ordinary
29-Nov-2116:28:21677.0028Buy*189.56A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.