Oxford Nano Share Trades (ONT)

Oxford Nano Information

Share Price Information for Oxford Nano (ONT)

Share Price is delayed by 15 minutes

Share Price: 99.00

Bid: 98.75

Ask: 99.60

Change: -3.50 (-3.41%)

Spread: 0.85 (0.861%)

Open: 101.50

High: 101.50

Low: 98.30

Prev. Close: 102.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	09:33:00	102.09779	900	Unknown*	98.75	99.60	918.88	O Ordinary Trade was executed as an SI
24-Apr-24	09:32:30	99.376	2,994	Buy*	98.75	99.60	2,975	O Ordinary
24-Apr-24	09:26:32	98.75	50,000	Sell*	98.75	99.60	49.38k	O Ordinary
24-Apr-24	09:25:29	99.65	10	Unknown*	98.75	99.60	9.97	O Ordinary Was reported as OTC
24-Apr-24	09:25:07	99.26	5,000	Buy*	98.75	99.60	4,963	O Ordinary
24-Apr-24	09:16:03	99.00	2,700	Buy*	98.75	99.00	2,673	A Automatic Execution
24-Apr-24	09:15:27	98.75	313	Sell*	98.75	99.80	309.09	A Automatic Execution
24-Apr-24	09:15:27	98.75	1,956	Sell*	98.75	99.80	1,932	A Automatic Execution
24-Apr-24	09:14:51	99.40	500	Buy*	98.60	99.40	497.00	A Automatic Execution
24-Apr-24	09:14:51	99.35	779	Buy*	98.60	99.35	773.94	A Automatic Execution
24-Apr-24	09:14:51	99.25	1,102	Buy*	98.50	99.25	1,094	A Automatic Execution
24-Apr-24	09:14:48	98.50	247	Sell*	98.50	99.25	243.30	A Automatic Execution
24-Apr-24	09:14:48	98.50	1,760	Sell*	98.50	99.25	1,734	A Automatic Execution
24-Apr-24	09:14:06	99.10	371	Buy*	98.30	99.10	367.66	A Automatic Execution
24-Apr-24	09:12:49	98.30	312	Sell*	98.30	99.80	306.70	A Automatic Execution