Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOncimmune Share Trades (ONC)

Share Price Information for Oncimmune (ONC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.00
Bid: 47.00
Ask: 51.00
Change: 0.00 (0.00%)
Spread: 4.00 (8.51%)
Open: 49.00
High: 49.00
Low: 49.00
Yest. Close: 49.00
ONC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Oncimmune (ONC)

Date Time Trade Prc Volume Buy/Sell Value  
31-Mar-2009:37:1848.90194Sell*94.87O Ordinary
31-Mar-2009:17:4947.045,000Sell*2,352O Ordinary
31-Mar-2008:00:2348.95245Sell*119.93O Ordinary
30-Mar-2009:47:3948.963,063Sell*1,500O Ordinary
27-Mar-2011:19:5247.1816,543Sell*7,805O Ordinary
27-Mar-2011:19:4547.0016,543Sell*7,775O Ordinary
27-Mar-2011:00:1646.005,000Sell*2,300UT Uncrossing Trade
27-Mar-2010:48:2449.0010,000Unknown*4,900O Ordinary
27-Mar-2010:00:4747.201,000Sell*472.00O Ordinary
27-Mar-2010:00:1647.044,000Sell*1,882O Ordinary
26-Mar-2011:21:5449.001,000Unknown*490.00O Ordinary
26-Mar-2009:45:5448.402,066Sell*999.94O Ordinary
26-Mar-2008:07:5147.002,500Sell*1,175O Ordinary
25-Mar-2017:23:5752.005,000Unknown*2,600O Ordinary
Delayed publication
Historical
25-Mar-2012:19:0649.502,012Unknown*995.94O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.