Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOne Media Share Trades (OMIP)

Share Price Information for One Media (OMIP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.225
Bid: 6.75
Ask: 7.70
Change: 0.00 (0.00%)
Spread: 0.95 (14.07%)
Open: 7.225
High: 7.225
Low: 7.225
Yest. Close: 7.225
OMIP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for One Media (OMIP)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2110:44:346.90747Sell*51.54O Ordinary
18-Oct-2110:41:097.6544674Buy*51.59O Ordinary
18-Oct-2110:39:307.654473Buy*5.59O Ordinary
18-Oct-2110:27:077.654432Buy*2.45O Ordinary
18-Oct-2110:04:127.6544131Buy*10.03O Ordinary
18-Oct-2108:52:127.654465Buy*4.98O Ordinary
15-Oct-2111:29:037.1675111,614Sell*8,000O Ordinary
Delayed publication
15-Oct-2111:29:547.2530Buy*2.18O Ordinary
15-Oct-2111:29:547.25700Buy*50.75O Ordinary
15-Oct-2110:58:367.16756,906Buy*494.99O Ordinary
14-Oct-2112:19:327.16756,864Buy*491.98O Ordinary
14-Oct-2111:00:087.158,582Buy*613.61UT Uncrossing Trade
12-Oct-2115:09:477.16751,696Buy*121.56O Ordinary
12-Oct-2112:01:316.5020Sell*1.30O Ordinary
12-Oct-2112:01:317.5015Buy*1.13O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.