- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
One Media Share Trades (OMIP)
OMIP Share
Price
OMIP Share
News
OMIP Share
Chat
OMIP Share
Trades4
OMIP
Live RNS
OMIP Share
Charts
OMIP Level 2
Console
OMIP Live
Share Price
OMIP Broker
Ratings
OMIP Directors
Deals
OMIP Financial
Diary
OMIP
Fundamentals
OMIP Short
Positions
OMIP
Media
One Media Information
Share Price Information for One Media (OMIP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.25
Bid:
4.00
Ask:
4.50
Change:
0.00 (0.00%)
Spread:
0.50 (12.50%)
Open:
4.25
High:
4.25
Low:
4.25
Prev. Close:
4.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for One Media (OMIP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Apr-24 | 10:05:07 | 4.118 | 17,143 | Sell* | 705.95 | O Ordinary |
| 24-Apr-24 | 10:04:17 | 4.475 | 14,564 | Buy* | 651.74 | O Ordinary |
| 24-Apr-24 | 08:22:35 | 4.40 | 25,000 | Buy* | 1,100 | O Ordinary |
| 24-Apr-24 | 08:00:04 | 4.00 | 9 | Sell* | 0.36 | O Ordinary Trade was executed as an SI |