Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 15:48:51 | 4.07 | 24,570 | Buy* | 1,000.00 | O Ordinary |
24-Apr-24 | 15:27:41 | 4.00 | 25,000 | Buy* | 1,000 | O Ordinary |
24-Apr-24 | 15:09:06 | 3.90 | 34,755 | Buy* | 1,355 | O Ordinary |
24-Apr-24 | 15:05:48 | 3.88 | 38,659 | Buy* | 1,500 | O Ordinary |
24-Apr-24 | 14:54:58 | 3.90 | 153 | Buy* | 5.97 | O Ordinary |
24-Apr-24 | 14:54:30 | 3.90 | 25 | Buy* | 0.98 | O Ordinary |
24-Apr-24 | 14:52:58 | 3.90 | 34 | Buy* | 1.33 | O Ordinary |
24-Apr-24 | 14:52:07 | 3.80 | 35 | Sell* | 1.33 | O Ordinary |
24-Apr-24 | 14:49:36 | 3.833 | 184,882 | Sell* | 7,087 | O Ordinary |
24-Apr-24 | 14:42:05 | 4.00 | 25 | Buy* | 1.00 | O Ordinary |
24-Apr-24 | 14:34:57 | 3.80 | 416 | Sell* | 15.81 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:34:01 | 3.885 | 5,000 | Sell* | 194.25 | O Ordinary |
24-Apr-24 | 14:33:54 | 3.885 | 25,843 | Sell* | 1,004 | O Ordinary |
24-Apr-24 | 14:19:50 | 4.10 | 24 | Buy* | 0.98 | O Ordinary |
24-Apr-24 | 13:12:28 | 4.10 | 243 | Buy* | 9.96 | O Ordinary |