Pin to quick picksOrosur Mining Share Trades (OMI)

Share Price Information for Orosur Mining (OMI)

London Stock Exchange
Share Price: 4.70
Bid: 4.50
Ask: 4.90
Change: -0.35 (-6.93%)
Spread: 0.40 (8.89%)
Open: 5.05
High: 5.05
Low: 4.65
Yest. Close: 5.05
OMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Orosur Mining (OMI)

Date Time Trade Prc Volume Buy/Sell Value  
22-Aug-1916:22:464.52011,194Sell*505.99O Ordinary
22-Aug-1916:15:394.8420,537Buy*993.99O Ordinary
22-Aug-1914:53:014.75510,515Buy*499.99O Ordinary
22-Aug-1914:50:184.7030,000Sell*1,410O Ordinary
22-Aug-1914:44:084.7510,612Sell*504.07O Ordinary
22-Aug-1914:39:594.507213,783Sell*9,635O Ordinary
22-Aug-1914:27:344.697106,945Sell*5,023O Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1911:33:314.7550,000Sell*2,375O Ordinary
22-Aug-1910:51:334.856,381Sell*309.48O Ordinary
22-Aug-1909:46:144.8513,567Sell*658.00O Ordinary
22-Aug-1908:34:235.1738,511Buy*1,991O Ordinary
22-Aug-1908:11:215.1738,511Buy*1,991O Ordinary
21-Aug-1913:00:095.19438,429Buy*1,996O Ordinary
21-Aug-1912:11:434.9250,000Sell*2,460O Ordinary
21-Aug-1911:52:105.0166,366Sell*3,325O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.