- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Orosur Mining Share Trades (OMI)
OMI Share
Price
OMI Share
News
OMI Share
Chat25
OMI Share
Trades11
OMI
Live RNS
OMI Share
Charts
OMI Level 2
Console
OMI Live
Share Price
OMI Broker
Ratings
OMI Directors
Deals
OMI Financial
Diary
OMI
Fundamentals
OMI Short
Positions
OMI
Media
Orosur Mining Information
Share Price Information for Orosur Mining (OMI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.45
Bid:
4.30
Ask:
4.60
Change:
-0.20 (-4.30%)
Spread:
0.30 (6.977%)
Open:
4.65
High:
4.65
Low:
4.45
Prev. Close:
4.65
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Orosur Mining (OMI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 09:29:33 | 4.57 | 50,000 | Buy* | 2,285 | O Ordinary |
| 19-Apr-24 | 09:10:01 | 4.5475 | 100,000 | Buy* | 4,548 | O Ordinary |
| 19-Apr-24 | 08:48:38 | 4.60 | 108 | Buy* | 4.97 | O Ordinary |
| 19-Apr-24 | 08:48:07 | 4.60 | 21 | Buy* | 0.97 | O Ordinary |
| 19-Apr-24 | 08:40:36 | 4.60 | 21 | Buy* | 0.97 | O Ordinary |
| 19-Apr-24 | 08:29:54 | 4.405 | 40,388 | Sell* | 1,779 | O Ordinary |
| 19-Apr-24 | 08:21:38 | 4.60 | 108 | Buy* | 4.97 | O Ordinary |
| 19-Apr-24 | 08:20:18 | 4.506 | 57,230 | Sell* | 2,579 | O Ordinary |
| 19-Apr-24 | 08:17:52 | 4.68 | 20,000 | Buy* | 936.00 | O Ordinary |
| 19-Apr-24 | 08:03:29 | 4.56 | 21,855 | Sell* | 996.59 | O Ordinary |
| 19-Apr-24 | 08:01:41 | 4.50 | 460 | Sell* | 20.70 | O Ordinary Trade was executed as an SI |