Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Wti 2Mnt Share Trades (OLWP)

Share Price Information for Etfs Wti 2Mnt (OLWP)

London Stock Exchange
Share Price: 1,456.00
Bid: 1,454.50
Ask: 1,457.50
Change: 17.75 (1.23%)
Spread: 3.00 (0.21%)
Open: 1,438.25
High: 1,449.50
Low: 1,449.50
Yest. Close: 1,438.25
OLWP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etfs Wti 2Mnt (OLWP)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1909:53:001,449.503,503Sell*50.78kA Automatic Execution
01-Oct-1915:49:251,532.391100Buy*1,532O Ordinary
19-Sep-1914:41:531,620.503,200Sell*51.86kA Automatic Execution
19-Sep-1914:41:531,622.008,700Buy*141.11kA Automatic Execution
16-Aug-1908:02:361,547.501,053Sell*16.30kA Automatic Execution
16-Aug-1908:02:361,547.508,547Sell*132.26kA Automatic Execution
16-Aug-1908:02:361,547.502,003Sell*31.00kA Automatic Execution
16-Jul-1908:02:321,635.5211Sell*179.91O Ordinary
12-Jul-1911:19:191,655.262110Buy*1,821O Ordinary
10-Jul-1913:17:141,629.328100Sell*1,629O Ordinary
28-Jun-1915:06:431,595.7082Sell*31.91O Ordinary
24-Jun-1909:44:021,559.687255Sell*3,977O Ordinary
24-Jun-1909:04:171,558.136100Sell*1,558O Ordinary
17-Jun-1909:27:281,433.384100Buy*1,433O Ordinary
17-Jun-1908:03:171,441.12611Buy*158.52O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.