Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Oil Securities Limited Wisdomtree B Share Trades (OLBP.GB.PL)

Share Price Information for Etfs Oil Securities Limited Wisdomtree B (OLBP.GB.PL)

NEX
Share Price: 2,187.00
Bid: 1,967.00
Ask: 2,407.00
Change: -113.50 (-4.93%)
Spread: 440.00 (22.37%)
Open: 2,189.50
High: 2,189.50
Low: 2,111.00
Yest. Close: 2,300.50
OLBP.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etfs Oil Securities Limited Wisdomtree B (OLBP.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1915:51:262,179.5585Sell*1,853O Ordinary
17-Oct-1908:13:312,183.301,373Buy*29.98kO Ordinary
16-Oct-1910:00:162,179.30200Sell*4,359O Ordinary
15-Oct-1910:08:102,188.55100Sell*2,189O Ordinary
15-Oct-1910:02:042,186.45226Sell*4,941O Ordinary
14-Oct-1914:52:222,205.325200Sell*4,411O Ordinary
11-Oct-1913:40:192,241.87537Sell*829.49O Ordinary
11-Oct-1912:33:002,230.55200Sell*4,461O Ordinary
11-Oct-1910:02:172,263.55200Sell*4,527O Ordinary
11-Oct-1909:36:302,290.875200Buy*4,582O Ordinary
11-Oct-1909:06:562,280.302,192Buy*49.98kO Ordinary
11-Oct-1908:23:252,276.45200Unknown*4,553O Ordinary
10-Oct-1908:42:412,237.754Sell*89.51O Ordinary
09-Oct-1914:09:422,279.825200Buy*4,560O Ordinary
09-Oct-1909:26:302,228.2524Sell*534.78O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.