Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Brent Share Trades (OLBP)

Share Price Information for Etfs Brent (OLBP)

London Stock Exchange
Share Price: 2,199.50
Bid: 2,179.50
Ask: 2,187.50
Change: 17.50 (0.81%)
Spread: 8.00 (0.37%)
Open: 2,187.00
High: 2,199.50
Low: 2,187.00
Yest. Close: 2,166.00
OLBP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etfs Brent (OLBP)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1911:59:272,199.5040Sell*879.80A Automatic Execution
18-Oct-1908:08:502,187.001,300Sell*28.43kA Automatic Execution
17-Oct-1908:36:112,184.50197Sell*4,303A Automatic Execution
17-Oct-1908:36:112,184.501,200Sell*26.21kA Automatic Execution
16-Oct-1908:54:262,187.001,000Buy*21.87kA Automatic Execution
15-Oct-1909:50:252,202.002,500Unknown*55.05kA Automatic Execution
12-Sep-1910:04:202,277.166300Unknown*6,831O Ordinary
Delayed publication
Historical
13-Sep-1908:18:442,246.645221Unknown*4,965O Ordinary
Delayed publication
Historical
01-Jan-7001:59:592,259.07766Unknown*17.30kO Ordinary
Delayed publication
Historical
14-Oct-1916:13:032,212.50310Buy*6,859A Automatic Execution
11-Oct-1909:45:222,273.501,200Sell*27.28kA Automatic Execution
11-Oct-1909:07:512,278.001,800Sell*41.00kA Automatic Execution
10-Oct-1911:57:112,240.056200Buy*4,480O Ordinary
10-Oct-1911:03:562,231.45100Sell*2,231O Ordinary
10-Oct-1909:02:302,234.50200Buy*4,469A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.