Pin to quick picksGazprom Ads 1 Share Trades (OGZD)

Share Price Information for Gazprom Ads 1 (OGZD)

London Stock Exchange
Share Price: 6.72
Bid: 6.728
Ask: 6.74
Change: -0.128 (-1.87%)
Spread: 0.012 (0.18%)
Open: 6.87
High: 6.872
Low: 6.704
Yest. Close: 6.848
OGZD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gazprom Ads 1 (OGZD)

Date Time Trade Prc Volume Buy/Sell Value  
16-Aug-1917:53:006.816130,048Buy*886.47kO Ordinary
16-Aug-1917:52:276.803125,554Buy*854.18kO Ordinary
16-Aug-1917:23:196.8282,634Buy*17.99kO Ordinary
16-Aug-1917:22:566.780400Buy*2,712O Ordinary
16-Aug-1917:22:486.8093,000Buy*20.43kO Ordinary
16-Aug-1917:22:476.8585,174Buy*35.48kO Ordinary
16-Aug-1913:36:126.771379,974Buy*3mO Ordinary
Delayed publication
16-Aug-1916:36:276.7220,000Sell*134.40kA Automatic Execution
16-Aug-1916:35:046.72528,165Sell*4mUT Uncrossing Trade
16-Aug-1916:30:356.78555,278Sell*375.06kO Ordinary
16-Aug-1916:29:556.73884Buy*565.99A Automatic Execution
16-Aug-1916:29:456.732542Buy*3,649A Automatic Execution
16-Aug-1916:29:456.73278Buy*1,871A Automatic Execution
16-Aug-1916:29:346.73413Buy*2,779A Automatic Execution
16-Aug-1916:29:336.73390Buy*2,625A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.