Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Origin Share Price
  4. Origin Share Trades

Pin to quick picksOrigin Share Trades (OGN)

Origin Information

Share Price Information for Origin (OGN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.21
Bid: 3.14
Ask: 3.28
Change: 0.00 (0.00%)
Spread: 0.14 (4.459%)
Open: 3.21
High: 3.21
Low: 3.21
Prev. Close: 3.21
OGN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Origin (OGN)

Date Time Trade Prc Volume Buy/Sell Value  
23-Apr-2417:21:043.28948804Unknown*2,645O Ordinary
Was reported as OTC
23-Apr-2416:55:163.26671,819Unknown*5,942O Ordinary
Was reported as OTC
23-Apr-2416:45:503.29457243Unknown*800.58O Ordinary
Was reported as OTC
22-Apr-2418:03:133.291653,078Unknown*10.13kO Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.