London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksOcean Wilsons Share Trades (OCN)

Share Price Information for Ocean Wilsons (OCN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 857.50
Bid: 840.00
Ask: 875.00
Change: 0.00 (0.00%)
Spread: 35.00 (4.17%)
Open: 832.50
High: 857.50
Low: 815.00
Yest. Close: 832.50
OCN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ocean Wilsons (OCN)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2016:00:33874.3029Buy*253.55O Ordinary
03-Dec-2010:34:54840.001,000Sell*8,400O Ordinary
Delayed publication
03-Dec-2010:34:54840.00-1,000Sell*-8,400O Ordinary
Deletion
Delayed publication
03-Dec-2014:46:45849.001,500Buy*12.74kO Ordinary
03-Dec-2014:41:52849.941,000Buy*8,499O Ordinary
03-Dec-2014:41:37849.941,000Buy*8,499O Ordinary
03-Dec-2014:26:59849.9447Buy*399.47O Ordinary
03-Dec-2012:52:13849.93389Buy*3,306O Ordinary
03-Dec-2012:50:06845.001,000Buy*8,450O Ordinary
03-Dec-2012:40:19821.603,000Sell*24.65kO Ordinary
03-Dec-2012:32:14827.001,414Sell*11.69kO Ordinary
03-Dec-2012:31:04845.00500Buy*4,225O Ordinary
03-Dec-2011:40:54821.5111,500Sell*12.32kO Ordinary
03-Dec-2011:19:28849.931,000Buy*8,499O Ordinary
03-Dec-2011:15:02820.601,000Sell*8,206O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.