Ocado Share Trades (OCDO)

Ocado Information

Share Price Information for Ocado (OCDO)

Share Price is delayed by 15 minutes

Share Price: 360.00

Bid: 359.90

Ask: 360.30

Change: -4.60 (-1.26%)

Spread: 0.40 (0.111%)

Open: 362.80

High: 371.10

Low: 354.00

Prev. Close: 364.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:47:04	360.00	204	Buy*	359.70	360.00	734.40	A Automatic Execution
25-Apr-24	14:46:25	360.10	704	Sell*	360.10	360.40	2,535	A Automatic Execution
25-Apr-24	14:46:25	360.20	347	Sell*	360.20	360.60	1,250	A Automatic Execution
25-Apr-24	14:46:00	360.50	573	Sell*	360.50	360.90	2,066	A Automatic Execution
25-Apr-24	14:46:00	360.50	132	Sell*	360.50	360.70	475.86	A Automatic Execution
25-Apr-24	14:46:00	360.50	171	Sell*	360.50	360.70	616.46	A Automatic Execution
25-Apr-24	14:46:00	360.50	103	Sell*	360.50	360.70	371.32	A Automatic Execution
25-Apr-24	14:46:00	360.50	380	Sell*	360.50	360.80	1,370	A Automatic Execution
25-Apr-24	14:46:00	360.60	221	Sell*	360.60	361.00	796.93	A Automatic Execution
25-Apr-24	14:46:00	360.60	239	Sell*	360.60	361.00	861.83	A Automatic Execution
25-Apr-24	14:46:00	360.70	35	Sell*	360.70	361.10	126.25	A Automatic Execution
25-Apr-24	14:46:00	360.70	207	Sell*	360.70	361.10	746.65	A Automatic Execution
25-Apr-24	14:46:00	360.70	324	Sell*	360.70	361.10	1,169	A Automatic Execution
25-Apr-24	14:44:20	360.60	253	Sell*	360.60	361.10	912.32	A Automatic Execution
25-Apr-24	14:44:15	360.60	32	Buy*	360.50	360.60	115.39	A Automatic Execution