Less Ads, More Data, More Tools Register for FREE

Oxford Biodyn Share Trades (OBD)

Oxford Biodyn Information

Buy OBD Shares
Add OBD to Watchlist
Add OBD to Alert

Share Price Information for Oxford Biodyn (OBD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.66

Bid: 8.80

Ask: 9.78

Change: 0.39 (4.38%)

Spread: 0.98 (11.136%)

Open: 9.00

High: 9.66

Low: 9.00

Prev. Close: 8.90

OBD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Oxford Biodyn (OBD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	15:25:56	9.17	4,000	Buy*	8.82	9.48	366.80	O Ordinary
18-Apr-24	15:03:51	9.66	8,000	Buy*	8.82	9.66	772.80	A Automatic Execution
18-Apr-24	15:03:50	9.00	50,000	Sell*	8.82	9.66	4,500	O Ordinary
18-Apr-24	15:02:37	9.064	45,000	Sell*	9.00	9.80	4,079	O Ordinary
18-Apr-24	14:56:32	9.00	5,379	Sell*	9.00	9.80	484.11	A Automatic Execution
18-Apr-24	14:56:00	9.00	5,199	Sell*	9.00	9.80	467.91	A Automatic Execution
18-Apr-24	14:47:14	9.00	5,379	Sell*	9.00	9.80	484.11	A Automatic Execution
18-Apr-24	14:45:56	9.00	5,199	Sell*	9.00	9.80	467.91	A Automatic Execution
18-Apr-24	14:42:20	9.0655	524	Sell*	9.00	9.80	47.50	O Ordinary
18-Apr-24	14:39:55	9.80	204	Buy*	9.00	9.80	19.99	O Ordinary
18-Apr-24	14:37:56	9.00	5,387	Sell*	9.00	9.80	484.83	A Automatic Execution
18-Apr-24	14:35:52	9.00	5,201	Sell*	9.00	9.80	468.09	A Automatic Execution
18-Apr-24	14:24:56	9.00	8,002	Sell*	9.00	9.80	720.18	A Automatic Execution
18-Apr-24	14:24:38	9.00	7,231	Sell*	9.00	9.80	650.79	A Automatic Execution
18-Apr-24	14:03:02	9.3496	53,478	Sell*	9.00	9.80	5,000	O Ordinary