Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOn-line Block Share Trades (OBC)

Share Price Information for On-line Block (OBC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.00
Bid: 14.00
Ask: 18.00
Change: 0.00 (0.00%)
Spread: 4.00 (28.57%)
Open: 16.00
High: 16.00
Low: 16.00
Yest. Close: 16.00
OBC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for On-line Block (OBC)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jun-2008:43:2214.086,753Sell*950.82O Ordinary
02-Jun-2008:07:2017.29543Buy*93.88O Ordinary
01-Jun-2008:26:0815.2513,528Sell*2,063O Ordinary
01-Jun-2008:04:0415.253,318Sell*506.00O Ordinary
29-May-2015:14:1115.253,318Sell*506.00O Ordinary
29-May-2011:47:3915.65180Sell*28.17O Ordinary
29-May-2011:00:3418.002,713Buy*488.34O Ordinary
29-May-2010:17:5917.9411,103Buy*1,992O Ordinary
29-May-2009:41:1915.105,764Sell*870.36O Ordinary
29-May-2009:39:2115.655,961Sell*932.90O Ordinary
28-May-2015:45:1519.005,741Buy*1,091O Ordinary
28-May-2010:46:4315.102,748Sell*414.95O Ordinary
28-May-2009:17:0915.10371Sell*56.02O Ordinary
27-May-2015:48:3915.10689Sell*104.04O Ordinary
27-May-2011:57:2415.551,072Sell*166.70O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.