David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOctopus Ap Share Trades (OAP3)

Share Price Information for Octopus Ap (OAP3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.00
Bid: 48.00
Ask: 50.00
Change: 0.00 (0.00%)
Spread: 2.00 (4.17%)
Open: 49.00
High: 49.00
Low: 49.00
Yest. Close: 49.00
OAP3 Live PriceLast checked at -
Octopus Apollo VCT is an Investment Trust

To invests in a diversified portfolio of UK smaller companies to generate income and capital growth over the long-term.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Octopus Ap (OAP3)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2112:14:1348.504,865Sell*2,360O Ordinary
21-Oct-2110:09:1348.5092,583Sell*44.90kO Ordinary
Delayed publication
21-Oct-2112:08:4448.505,827Sell*2,826O Ordinary
21-Oct-2112:08:2648.5024,647Sell*11.95kO Ordinary
21-Oct-2109:28:4948.5058,566Sell*28.40kO Ordinary
Delayed publication
21-Oct-2109:50:4648.5047,785Sell*23.18kO Ordinary
Delayed publication
21-Oct-2110:34:0848.001,740Sell*835.20O Ordinary
21-Oct-2109:29:0448.5053,180Sell*25.79kO Ordinary
Delayed publication
21-Oct-2109:29:2748.501,115Sell*540.78O Ordinary
21-Oct-2109:29:1648.506,072Sell*2,945O Ordinary
21-Oct-2108:18:4149.904,000Buy*1,996O Ordinary
21-Oct-2108:08:1748.5017,367Sell*8,423O Ordinary
20-Oct-2111:04:2349.902,000Buy*998.00O Ordinary
19-Oct-2111:58:2948.003,462Sell*1,662O Ordinary
18-Oct-2114:58:5647.5069,897Sell*33.20kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.