Next Share Trades (NXT)

Next Information

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Share Price: 9,104.00

Bid: 9,128.00

Ask: 9,130.00

Change: -96.00 (-1.04%)

Spread: 2.00 (0.022%)

Open: 9,172.00

High: 9,204.00

Low: 9,044.00

Prev. Close: 9,200.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:06:44	9,147.677	4,570	Unknown*	9,128.00	9,130.00	418.05k	O Ordinary Was reported as OTC
25-Apr-24	18:01:41	9,104.91	2,192	Unknown*	9,128.00	9,130.00	199.58k	O Ordinary Was reported as OTC
25-Apr-24	18:01:41	9,151.928	3,000	Unknown*	9,128.00	9,130.00	274.56k	O Ordinary Was reported as OTC
25-Apr-24	17:58:48	9,068.721	414	Unknown*	9,128.00	9,130.00	37.54k	O Ordinary Was reported as OTC
25-Apr-24	17:58:48	9,134.452	644	Unknown*	9,128.00	9,130.00	58.83k	O Ordinary Was reported as OTC
25-Apr-24	17:58:48	9,119.803	1,573	Unknown*	9,128.00	9,130.00	143.45k	O Ordinary Was reported as OTC
25-Apr-24	17:54:44	9,104.00	55	Unknown*	9,128.00	9,130.00	5,007	O Ordinary Was reported as OTC
25-Apr-24	17:54:27	9,104.00	808	Unknown*	9,128.00	9,130.00	73.56k	O Ordinary Was reported as OTC
25-Apr-24	17:39:43	9,157.172	82	Unknown*	9,128.00	9,130.00	7,509	O Ordinary Was reported as OTC
25-Apr-24	17:39:43	9,129.49	859	Unknown*	9,128.00	9,130.00	78.42k	O Ordinary Was reported as OTC
25-Apr-24	17:39:43	9,134.688	324	Unknown*	9,128.00	9,130.00	29.60k	O Ordinary Was reported as OTC
25-Apr-24	17:39:43	9,151.128	207	Unknown*	9,128.00	9,130.00	18.94k	O Ordinary Was reported as OTC
25-Apr-24	17:39:43	9,133.985	1,361	Unknown*	9,128.00	9,130.00	124.31k	O Ordinary Was reported as OTC
25-Apr-24	17:39:37	9,124.712	9,025	Unknown*	9,128.00	9,130.00	823.51k	O Ordinary Was reported as OTC
25-Apr-24	17:39:19	9,174.226	2,157	Unknown*	9,128.00	9,130.00	197.89k	O Ordinary Was reported as OTC