We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNext Share Trades (NXT)

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,204.00
Bid: 8,192.00
Ask: 8,198.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.07%)
Open: 8,000.00
High: 8,208.00
Low: 7,978.00
Yest. Close: 7,980.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Next (NXT)

Date Time Trade Prc Volume Buy/Sell Value  
16-Apr-2118:11:288,164.0065Sell*5,307O Ordinary
16-Apr-2117:41:138,204.00778Buy*63.83kO Ordinary
16-Apr-2117:37:038,021.071113Sell*9,064O Ordinary
16-Apr-2117:35:428,204.00428Buy*35.11kO Ordinary
16-Apr-2117:33:458,204.008,088Buy*663.54kO Ordinary
16-Apr-2117:28:108,150.45848Sell*3,912O Ordinary
16-Apr-2117:20:208,204.001,407Buy*115.43kO Ordinary
16-Apr-2116:40:538,201.3023,262Buy*2mO Ordinary
Delayed publication
16-Apr-2116:40:538,201.30-23,263Buy*-2mO Ordinary
Deletion
Delayed publication
16-Apr-2116:53:118,105.30438Sell*3,080O Ordinary
16-Apr-2116:50:098,204.0056Buy*4,594O Ordinary
16-Apr-2116:40:538,201.3023,263Buy*2mO Ordinary
16-Apr-2116:37:128,204.00844Buy*69.24kA Automatic Execution
16-Apr-2116:37:128,204.00244Buy*20.02kA Automatic Execution
16-Apr-2116:37:128,204.001,195Buy*98.04kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.