Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Trades

Pin to quick picksNext Share Trades (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,706.00
Bid: 8,702.00
Ask: 8,706.00
Change: -138.00 (-1.56%)
Spread: 4.00 (0.046%)
Open: 8,784.00
High: 8,784.00
Low: 8,672.00
Prev. Close: 8,844.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Next (NXT)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2410:04:118,702.762767Sell*5,831O Ordinary
19-Apr-2410:01:388,706.0096Buy*8,358A Automatic Execution
19-Apr-2410:01:388,704.0021Buy*1,828A Automatic Execution
19-Apr-2410:01:388,704.0019Buy*1,654A Automatic Execution
19-Apr-2410:01:018,700.0090Buy*7,830A Automatic Execution
19-Apr-2410:01:018,700.0054Buy*4,698A Automatic Execution
19-Apr-2410:01:018,696.0019Buy*1,652A Automatic Execution
19-Apr-2410:00:158,692.0018Buy*1,565A Automatic Execution
19-Apr-2410:00:158,690.0017Buy*1,477A Automatic Execution
19-Apr-2409:59:448,690.0021Sell*1,825A Automatic Execution
19-Apr-2409:59:448,690.0046Sell*3,997A Automatic Execution
19-Apr-2409:58:548,688.009Buy*781.92A Automatic Execution
19-Apr-2409:58:538,688.0072Unknown*6,255O Ordinary
Was reported as OTC
19-Apr-2409:58:538,690.009Buy*782.10A Automatic Execution
19-Apr-2409:58:538,690.0017Buy*1,477A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.