Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorcros Plc Share Trades (NXR.GB.PL)

Share Price Information for Norcros Plc (NXR.GB.PL)

NEX
Share Price: 217.50
Bid: 190.00
Ask: 245.00
Change: 0.00 (0.00%)
Spread: 55.00 (28.95%)
Open: 217.50
High: 217.50
Low: 217.50
Yest. Close: 217.50
NXR.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Norcros Plc (NXR.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:19:11219.76676Buy*1,486O Ordinary
Was reported as OTC
15-Oct-1912:59:39219.76400Buy*879.04O Ordinary
Was reported as OTC
15-Oct-1912:25:23219.761,820Buy*4,000O Ordinary
Was reported as OTC
15-Oct-1911:03:12219.76500Buy*1,099O Ordinary
Was reported as OTC
15-Oct-1910:52:40218.04613Buy*1,337O Ordinary
Was reported as OTC
15-Oct-1910:21:30219.021,000Buy*2,190O Ordinary
Was reported as OTC
15-Oct-1909:01:34219.881,136Buy*2,498O Ordinary
Was reported as OTC
15-Oct-1908:45:18221.523Buy*6.65O Ordinary
Was reported as OTC
15-Oct-1908:41:08220.40400Buy*881.60O Ordinary
Was reported as OTC
14-Oct-1910:31:08219.24314Buy*688.41O Ordinary
Was reported as OTC
11-Oct-1915:31:32222.281,805Buy*4,012O Ordinary
Was reported as OTC
11-Oct-1909:10:08218.44333Buy*727.41O Ordinary
Was reported as OTC
09-Oct-1915:00:01218.161,500Buy*3,272O Ordinary
Was reported as OTC
09-Oct-1911:28:46214.12226Sell*483.91O Ordinary
Was reported as OTC
09-Oct-1911:20:29220.241,432Sell*3,154O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.