Norcros Share Trades (NXR)

Norcros Information

Share Price Information for Norcros (NXR)

Share Price is delayed by 15 minutes

Share Price: 185.00

Bid: 178.50

Ask: 185.00

Change: 0.00 (0.00%)

Spread: 6.50 (3.641%)

Open: 185.00

High: 188.50

Low: 185.00

Prev. Close: 185.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:07:08	181.75	2,186	Unknown*	178.50	185.00	3,973	O Ordinary
25-Apr-24	14:56:12	185.00	1	Buy*	178.50	188.00	1.85	O Ordinary Trade was executed as an SI
25-Apr-24	14:43:42	182.5432	1,206	Sell*	178.50	188.00	2,201	O Ordinary
25-Apr-24	14:38:38	183.25	420	Unknown*	178.50	188.00	769.65	O Ordinary
25-Apr-24	14:31:35	178.50	3,900	Sell*	178.50	188.00	6,962	O Ordinary Trade was executed as an SI
25-Apr-24	14:31:35	178.50	3,900	Sell*	178.50	188.00	6,962	O Ordinary
25-Apr-24	13:52:29	182.49	1,096	Sell*	178.50	188.00	2,000	O Ordinary
25-Apr-24	13:26:45	183.25	10,000	Unknown*	178.50	188.00	18.33k	O Ordinary
25-Apr-24	13:09:30	182.3095	2,600	Sell*	178.50	188.00	4,740	O Ordinary
25-Apr-24	12:29:22	188.00	25	Buy*	178.50	188.00	47.00	O Ordinary Trade was executed as an SI
25-Apr-24	12:27:13	182.30	345	Sell*	178.50	188.00	628.94	O Ordinary
25-Apr-24	11:46:55	183.25	4,365	Unknown*	178.50	188.00	7,999	O Ordinary
25-Apr-24	11:24:10	182.11	2,211	Sell*	178.50	188.00	4,026	O Ordinary
25-Apr-24	11:00:51	185.00	91	Buy*	178.50	185.00	168.35	A Automatic Execution
25-Apr-24	11:00:44	185.00	3,000	Buy*	178.50	185.00	5,550	A Automatic Execution