Natwest Share Trades (NWG)

Natwest Information

Share Price Information for Natwest (NWG)

Share Price is delayed by 15 minutes

Share Price: 287.90

Bid: 287.80

Ask: 288.00

Change: 2.00 (0.70%)

Spread: 0.20 (0.069%)

Open: 288.00

High: 288.00

Low: 285.00

Prev. Close: 285.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	08:53:31	287.90	276	Buy*	287.80	287.90	794.60	A Automatic Execution
25-Apr-24	08:53:31	287.80	9	Sell*	287.80	287.90	25.90	A Automatic Execution
25-Apr-24	08:53:19	287.90	800	Unknown*	287.80	288.00	2,303	O Ordinary
25-Apr-24	08:53:20	287.90	751	Buy*	287.80	287.90	2,162	A Automatic Execution
25-Apr-24	08:53:20	287.90	727	Buy*	287.80	287.90	2,093	A Automatic Execution
25-Apr-24	08:53:07	287.85	1,600	Sell*	287.80	288.00	4,606	O Ordinary
25-Apr-24	08:53:03	287.80	10	Sell*	287.80	287.90	28.78	A Automatic Execution
25-Apr-24	08:52:54	287.80	913	Buy*	287.70	287.80	2,628	A Automatic Execution
25-Apr-24	08:52:54	287.80	428	Buy*	287.70	287.80	1,232	A Automatic Execution
25-Apr-24	08:52:54	287.80	4,538	Buy*	287.70	287.80	13.06k	A Automatic Execution
25-Apr-24	08:52:50	287.70	2	Sell*	287.70	287.80	5.75	O Ordinary Trade was executed as an SI
25-Apr-24	08:52:42	287.80	85	Buy*	287.70	287.80	244.63	A Automatic Execution
25-Apr-24	08:52:42	287.80	175	Sell*	287.80	287.90	503.65	A Automatic Execution
25-Apr-24	08:52:42	287.80	4,704	Sell*	287.80	287.90	13.54k	A Automatic Execution
25-Apr-24	08:52:42	287.80	1,344	Sell*	287.80	287.90	3,868	A Automatic Execution