- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ls 2x Nvidia Share Trades (NVD2)
NVD2 Share
Price
NVD2 Share
News
NVD2 Share
Chat
NVD2 Share
Trades11
NVD2
Live RNS
NVD2 Share
Charts
NVD2 Level 2
Console
NVD2 Live
Share Price
NVD2 Broker
Ratings
NVD2 Directors
Deals
NVD2 Financial
Diary
NVD2
Fundamentals
NVD2 Short
Positions
NVD2
Media
Ls 2x Nvidia Information
Share Price Information for Ls 2x Nvidia (NVD2)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
883.34
Bid:
888.44
Ask:
891.49
Change:
-17.835 (-1.96%)
Spread:
3.05 (0.343%)
Open:
892.90
High:
892.90
Low:
831.49
Prev. Close:
907.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ls 2x Nvidia (NVD2)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 15:47:29 | 883.34 | 10 | Sell* | 8,833 | A Automatic Execution |
| 18-Apr-24 | 15:45:04 | 886.27 | 10 | Sell* | 8,863 | A Automatic Execution |
| 18-Apr-24 | 15:35:24 | 880.38 | 10 | Buy* | 8,804 | A Automatic Execution |
| 18-Apr-24 | 14:39:22 | 831.49 | 4 | Sell* | 3,326 | A Automatic Execution |
| 18-Apr-24 | 14:39:02 | 837.84 | 1 | Sell* | 837.84 | A Automatic Execution |
| 18-Apr-24 | 14:39:02 | 837.84 | 3 | Sell* | 2,514 | A Automatic Execution |
| 18-Apr-24 | 10:30:15 | 869.10 | 12 | Sell* | 10.43k | A Automatic Execution |
| 18-Apr-24 | 08:55:57 | 890.80 | 1 | Sell* | 890.80 | A Automatic Execution |
| 18-Apr-24 | 08:55:57 | 890.80 | 3 | Sell* | 2,672 | A Automatic Execution |
| 18-Apr-24 | 08:50:35 | 892.90 | 4 | Buy* | 3,572 | A Automatic Execution |
| 18-Apr-24 | 08:50:30 | 892.90 | 4 | Buy* | 3,572 | A Automatic Execution |