Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNumis Share Trades (NUM)

Share Price Information for Numis (NUM)

London Stock Exchange
Share Price: 233.50
Bid: 232.00
Ask: 235.50
Change: -2.00 (-0.85%)
Spread: 3.50 (1.51%)
Open: 226.50
High: 235.00
Low: 226.50
Yest. Close: 235.50
NUM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Numis (NUM)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:22:22233.50736Sell*1,719O Ordinary
Delayed publication
18-Oct-1916:35:29233.502,948Sell*6,884UT Uncrossing Trade
18-Oct-1916:29:58232.00119Sell*276.08A Automatic Execution
18-Oct-1916:29:58232.00102Sell*236.64A Automatic Execution
18-Oct-1916:29:58232.0069Sell*160.08A Automatic Execution
18-Oct-1916:29:58232.5047Sell*109.28A Automatic Execution
18-Oct-1916:27:42232.0034Sell*78.88A Automatic Execution
18-Oct-1916:27:42232.5015Buy*34.88A Automatic Execution
18-Oct-1916:27:42232.507Buy*16.28A Automatic Execution
18-Oct-1916:27:42232.5040Buy*93.00A Automatic Execution
18-Oct-1916:27:42232.502Buy*4.65A Automatic Execution
18-Oct-1916:27:42232.5064Buy*148.80A Automatic Execution
18-Oct-1916:27:42232.5042Buy*97.65A Automatic Execution
18-Oct-1916:27:42232.5078Buy*181.35A Automatic Execution
18-Oct-1916:27:42232.50281Buy*653.33A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.