Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNucleus Financ. Share Trades (NUC)

Share Price Information for Nucleus Financ. (NUC)

London Stock Exchange
Share Price: 145.00
Bid: 143.00
Ask: 147.00
Change: 0.00 (0.00%)
Spread: 4.00 (2.80%)
Open: 145.00
High: 145.00
Low: 145.00
Yest. Close: 145.00
NUC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nucleus Financ. (NUC)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1915:33:50145.8513Buy*18.96O Ordinary
18-Oct-1915:01:09145.8518Buy*26.25O Ordinary
18-Oct-1913:23:58143.358,362Sell*11.99kO Ordinary
18-Oct-1913:23:51143.008,393Sell*12.00kO Ordinary
18-Oct-1912:49:02145.99998,218Buy*12.00kO Ordinary
18-Oct-1909:22:35145.5010,000Buy*14.55kO Ordinary
18-Oct-1909:07:35145.99996,841Buy*9,988O Ordinary
17-Oct-1914:08:56145.9999173Buy*252.58O Ordinary
17-Oct-1913:42:35143.0027,825Sell*39.79kO Ordinary
17-Oct-1912:26:45143.1252,120Sell*3,034O Ordinary
17-Oct-1908:39:08146.25423Buy*618.64O Ordinary
16-Oct-1914:40:44143.081,469Sell*2,102O Ordinary
15-Oct-1914:42:17145.005,359Unknown*7,771O Ordinary
15-Oct-1913:49:50145.49997,500Buy*10.91kO Ordinary
14-Oct-1915:09:38148.002,023Buy*2,994O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.