Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEnteq Upstream Share Trades (NTQ)

Share Price Information for Enteq Upstream (NTQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.75
Bid: 14.00
Ask: 15.50
Change: 0.00 (0.00%)
Spread: 1.50 (10.71%)
Open: 14.75
High: 14.75
Low: 14.75
Yest. Close: 14.75
NTQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Enteq Upstream (NTQ)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2114:14:2314.0151Sell*0.14O Ordinary
22-Oct-2116:26:5114.75741Unknown*109.30O Ordinary
21-Oct-2113:03:1614.1012,141Sell*1,712O Ordinary
20-Oct-2116:23:0315.0060,000Buy*9,000O Ordinary
Delayed publication
19-Oct-2108:00:2614.8010Sell*1.48UT Uncrossing Trade
18-Oct-2114:05:0215.5020Buy*3.10O Ordinary
18-Oct-2114:04:5314.503,000Sell*435.00O Ordinary
18-Oct-2112:26:4914.50012,904Sell*421.08O Ordinary
18-Oct-2108:00:5414.609,263Sell*1,352O Ordinary
14-Oct-2110:43:0515.65926Buy*144.92O Ordinary
14-Oct-2109:39:3815.4025,000Buy*3,850O Ordinary
14-Oct-2109:00:2815.103,016Sell*455.42UT Uncrossing Trade
14-Oct-2108:41:4214.50013,000Sell*435.00O Ordinary
13-Oct-2116:06:5815.0015,000Sell*2,250O Ordinary
12-Oct-2109:00:2315.504,000Unknown*620.00UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.