Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNostra Terra Share Trades (NTOG)

Share Price Information for Nostra Terra (NTOG)

London Stock Exchange
Share Price: 1.125
Bid: 1.05
Ask: 1.20
Change: 0.00 (0.00%)
Spread: 0.15 (14.29%)
Open: 1.125
High: 1.125
Low: 1.125
Yest. Close: 1.125
NTOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nostra Terra (NTOG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:16:371.050576,869Sell*807.51O Ordinary
18-Oct-1914:25:241.159845,000Buy*521.91O Ordinary
17-Oct-1916:37:151.165-100,000Buy*-1,165O Ordinary
Deletion
Delayed publication
Historical
18-Oct-1909:20:391.1654,000Buy*46.60O Ordinary
17-Oct-1916:37:151.165100,000Buy*1,165O Ordinary
17-Oct-1914:14:011.219125,000Buy*1,524O Ordinary
17-Oct-1914:12:011.165100,000Sell*1,165O Ordinary
17-Oct-1912:30:421.06027,642Sell*81.02O Ordinary
17-Oct-1911:43:411.1217,000Sell*190.40O Ordinary
17-Oct-1911:18:561.1653,523Sell*41.04O Ordinary
17-Oct-1908:01:171.0602220Sell*2.33O Ordinary
16-Oct-1913:11:101.16585,067Sell*991.03O Ordinary
16-Oct-1913:04:501.1725,000Sell*292.50O Ordinary
16-Oct-1909:13:361.10450,000Sell*552.00O Ordinary
16-Oct-1909:08:071.1046,446Sell*71.16O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.