Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNostra Terra Share Trades (NTOG)

Share Price Information for Nostra Terra (NTOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.44
Bid: 0.43
Ask: 0.45
Change: 0.00 (0.00%)
Spread: 0.02 (4.65%)
Open: 0.44
High: 0.44
Low: 0.44
Yest. Close: 0.44
NTOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nostra Terra (NTOG)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2116:04:320.431300,000Sell*1,293O Ordinary
25-Oct-2115:58:310.43124,224Sell*104.41O Ordinary
25-Oct-2114:37:310.447892,181Buy*3,988O Ordinary
25-Oct-2112:50:200.4425451Buy*2.00O Ordinary
25-Oct-2111:47:210.431500Sell*2.16O Ordinary
25-Oct-2111:11:350.4315268,440Sell*1,158O Ordinary
25-Oct-2109:46:160.431512,500Sell*53.94O Ordinary
25-Oct-2109:03:030.431598,171Sell*423.61O Ordinary
25-Oct-2107:54:060.4425596Buy*2.64O Ordinary
22-Oct-2116:11:580.431514,000Sell*60.41O Ordinary
22-Oct-2115:56:050.442511,315Buy*50.07O Ordinary
22-Oct-2115:55:540.431596,440Sell*416.14O Ordinary
22-Oct-2115:42:300.442514,275Buy*63.17O Ordinary
22-Oct-2114:45:410.431510,000Sell*43.15O Ordinary
22-Oct-2112:50:580.447700,000Buy*3,129O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.