Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNew Trend Life. Share Trades (NTLG)

Share Price Information for New Trend Life. (NTLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.45
Bid: 0.30
Ask: 0.60
Change: 0.00 (0.00%)
Spread: 0.30 (100.00%)
Open: 0.45
High: 0.45
Low: 0.45
Yest. Close: 0.45
NTLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for New Trend Life. (NTLG)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2008:04:070.5249812,858Buy*67.50O Ordinary
04-May-2012:20:370.3020,000Sell*60.00O Ordinary
20-Sep-1915:06:380.4526,150Buy*117.68O Ordinary
10-Sep-1913:18:130.49986,012Buy*30.05O Ordinary
10-Sep-1908:54:150.3590,000Buy*315.00O Ordinary
05-Sep-1914:38:500.3010,000Buy*30.00O Ordinary
03-Sep-1915:59:320.3010,000Buy*30.00O Ordinary
06-Aug-1915:32:050.1534,700Sell*52.05O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.