Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorthgate Share Trades (NTG)

  • There is currently no data for NTG

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Northgate (NTG)

Date Time Trade Prc Volume Buy/Sell Value  
13-Feb-2017:18:28279.986208Buy*582.37O Ordinary
13-Feb-2017:04:08279.69018,400Sell*23.49kO Ordinary
13-Feb-2016:59:43278.876479Sell*1,336O Ordinary
13-Feb-2016:59:28279.981,000Buy*2,800O Ordinary
13-Feb-2016:35:27280.0052,422Buy*146.78kUT Uncrossing Trade
13-Feb-2016:29:49279.50755Sell*2,110O Ordinary
13-Feb-2016:29:56280.00241Buy*674.80A Automatic Execution
13-Feb-2016:29:56280.00585Buy*1,638A Automatic Execution
13-Feb-2016:29:50279.50101Buy*282.30A Automatic Execution
13-Feb-2016:29:50279.50507Buy*1,417A Automatic Execution
13-Feb-2016:29:50279.50375Buy*1,048A Automatic Execution
13-Feb-2016:29:50279.50623Buy*1,741A Automatic Execution
13-Feb-2016:29:50279.50122Buy*340.99A Automatic Execution
13-Feb-2016:29:50279.50500Buy*1,398A Automatic Execution
13-Feb-2016:29:50279.50400Buy*1,118A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.