Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNew Star Investment Trust Plc Share Trades (NSI.GB.PL)

Share Price Information for New Star Investment Trust Plc (NSI.GB.PL)

NEX
Share Price: 113.50
Bid: 110.00
Ask: 117.00
Change: 0.00 (0.00%)
Spread: 7.00 (6.36%)
Open: 113.50
High: 113.50
Low: 113.50
Yest. Close: 113.50
NSI.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for New Star Investment Trust Plc (NSI.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1910:20:53113.844,396Buy*5,004O Ordinary
Was reported as OTC
09-Oct-1909:47:55115.504,348Buy*5,022O Ordinary
Was reported as OTC
07-Oct-1915:23:26115.504,557Buy*5,263O Ordinary
Was reported as OTC
07-Oct-1914:58:12115.504,502Buy*5,200O Ordinary
Was reported as OTC
07-Oct-1912:02:22111.008,000Sell*8,880O Ordinary
Delayed publication
30-Sep-1915:47:03114.16875Sell*998.90O Ordinary
Was reported as OTC
27-Sep-1912:59:48113.958,774Sell*9,998O Ordinary
Delayed publication
26-Sep-1913:16:58111.522,000Sell*2,230O Ordinary
Was reported as OTC
05-Sep-1908:33:54116.94850Buy*993.99O Ordinary
Was reported as OTC
03-Sep-1910:20:03116.93845Buy*988.06O Ordinary
Was reported as OTC
27-Aug-1913:24:14116.932,565Buy*2,999O Ordinary
Was reported as OTC
23-Aug-1909:14:28116.943,000Buy*3,508O Ordinary
Was reported as OTC
22-Aug-1911:47:54114.9410,000Buy*11.49kO Ordinary
Delayed publication
21-Aug-1910:25:06114.942,610Buy*3,000O Ordinary
Was reported as OTC
13-Aug-1908:28:16111.956,000Buy*6,717O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.