8 Share Trades (NOTP)

Notts.b/s.7 7/8 Information

Share Price Information for Notts.b/s.7 7/8 (NOTP)

Share Price is delayed by 15 minutes

Share Price: 104.00

Bid: 103.00

Ask: 105.00

Change: 0.00 (0.00%)

Spread: 2.00 (1.942%)

Open: 104.00

High: 104.00

Low: 104.00

Prev. Close: 104.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	15:26:11	103.68	5,000	Unknown*	103.00	105.00	518.40k	O Ordinary Delayed publication Historical
17-Apr-24	08:47:34	103.75	10,000	Unknown*	103.00	105.00	1m	O Ordinary Delayed publication Historical
17-Apr-24	13:22:55	103.68	5,000	Unknown*	103.00	105.00	518.40k	O Ordinary Delayed publication Historical
17-Apr-24	13:05:24	103.68	25,000	Unknown*	103.00	105.00	3m	O Ordinary Delayed publication Historical
17-Apr-24	11:56:14	103.68	5,000	Unknown*	103.00	105.00	518.40k	O Ordinary Delayed publication Historical
17-Apr-24	15:49:36	103.69	10,000	Unknown*	103.00	105.00	1m	O Ordinary Delayed publication Historical
17-Apr-24	14:24:59	103.68	10,000	Unknown*	103.00	105.00	1m	O Ordinary Delayed publication Historical
17-Apr-24	13:15:14	103.68	5,000	Unknown*	103.00	105.00	518.40k	O Ordinary Delayed publication Historical