The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNanosynth Group Share Trades (NNN)

Share Price Information for Nanosynth Group (NNN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.485
Bid: 0.47
Ask: 0.52
Change: -0.035 (-6.73%)
Spread: 0.05 (10.64%)
Open: 0.50
High: 0.50
Low: 0.465
Prev. Close: 0.485
NNN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Nanosynth Group (NNN)

Date Time Trade Prc Volume Buy/Sell Value  
18-Aug-2216:23:140.486585,323Buy*415.10O Ordinary
18-Aug-2216:08:370.48651,048Buy*5.10O Ordinary
18-Aug-2216:04:190.50205Buy*1.03O Ordinary
18-Aug-2216:04:190.50400Buy*2.00O Ordinary
18-Aug-2216:04:190.475,000Sell*23.50O Ordinary
18-Aug-2216:04:190.501,000Buy*5.00O Ordinary
18-Aug-2215:51:050.4841,000,000Buy*4,840O Ordinary
18-Aug-2215:40:130.48420,000Buy*96.80O Ordinary
18-Aug-2214:52:330.484205,579Buy*995.00O Ordinary
18-Aug-2214:49:060.48460,000Buy*290.40O Ordinary
18-Aug-2213:42:230.472533,006Sell*155.95O Ordinary
18-Aug-2213:12:550.484102,481Buy*496.01O Ordinary
18-Aug-2213:07:160.484307,018Buy*1,486O Ordinary
18-Aug-2212:56:350.48451,133,343Buy*5,491O Ordinary
18-Aug-2212:41:460.4789273,325Sell*1,309O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.