We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNanosynth Group Share Trades (NNN)

Share Price Information for Nanosynth Group (NNN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.58
Bid: 0.56
Ask: 0.60
Change: -0.015 (-2.52%)
Spread: 0.04 (7.14%)
Open: 0.575
High: 0.58
Low: 0.575
Prev. Close: 0.58
NNN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Nanosynth Group (NNN)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2116:29:040.58993,000,000Buy*17.70kO Ordinary
03-Dec-2116:15:210.56687,614Sell*495.90O Ordinary
03-Dec-2116:10:230.5876,454Buy*37.88O Ordinary
03-Dec-2115:59:500.56610,063Sell*56.96O Ordinary
03-Dec-2115:45:010.571100,502Sell*573.87O Ordinary
03-Dec-2114:08:100.588100,000Buy*588.00O Ordinary
03-Dec-2114:04:290.58852,389Buy*308.05O Ordinary
03-Dec-2113:36:300.60499Buy*2.99O Ordinary
03-Dec-2113:36:300.6010,000Buy*60.00O Ordinary
03-Dec-2113:36:300.60400Buy*2.40O Ordinary
03-Dec-2113:36:300.602,000Buy*12.00O Ordinary
03-Dec-2113:36:300.60500Buy*3.00O Ordinary
03-Dec-2113:36:300.60300Buy*1.80O Ordinary
03-Dec-2113:36:300.56115Sell*0.64O Ordinary
03-Dec-2113:36:300.5636,820Sell*206.19O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.