TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksNMC Healthcare Share Trades (NMC)

Share Price Information for NMC Healthcare (NMC)

London Stock Exchange
Share Price: 2,294.00
Bid: 2,289.00
Ask: 2,292.00
Change: 19.00 (0.84%)
Spread: 3.00 (0.13%)
Open: 2,293.00
High: 2,302.00
Low: 2,242.00
Yest. Close: 2,275.00
NMC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for NMC Healthcare (NMC)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jul-1917:50:012,274.893,432Sell*78.07kO Ordinary
16-Jul-1917:39:302,259.732,695Sell*60.90kO Ordinary
16-Jul-1917:32:542,274.212464Sell*10.55kO Ordinary
16-Jul-1917:13:222,294.00242Buy*5,551O Ordinary
16-Jul-1917:05:322,293.897841Buy*19.29kO Ordinary
16-Jul-1916:59:342,266.2082,312Sell*52.39kO Ordinary
16-Jul-1916:59:252,272.83262Sell*5,955O Ordinary
16-Jul-1916:53:552,275.274274Sell*6,234O Ordinary
16-Jul-1916:52:442,283.9821,585Sell*36.20kO Ordinary
16-Jul-1916:43:102,300.06828,418Buy*653.63kO Ordinary
16-Jul-1916:42:222,286.047374Sell*8,550O Ordinary
16-Jul-1916:35:112,294.00123,986Sell*3mUT Uncrossing Trade
16-Jul-1916:29:552,291.005Sell*114.55O Ordinary
16-Jul-1916:29:492,291.0017Buy*389.47O Ordinary
16-Jul-1916:29:502,290.0074Sell*1,695A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.