Nichols plc Share Trades (NICL)

Nichols plc Information

Share Price Information for Nichols plc (NICL)

Share Price is delayed by 15 minutes

Share Price: 1,000.00

Bid: 968.00

Ask: 1,000.00

Change: 0.00 (0.00%)

Spread: 32.00 (3.306%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,000.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:35:25	1,000.00	809	Buy*	968.00	1,000.00	8,090	UT Uncrossing Trade
24-Apr-24	16:10:23	986.66	275	Buy*	968.00	1,000.00	2,713	O Ordinary
24-Apr-24	16:10:23	986.66	-275	Unknown*	968.00	1,000.00	-2,713	O Ordinary Deletion
24-Apr-24	16:13:25	976.96	1,000	Sell*	968.00	1,000.00	9,770	O Ordinary
24-Apr-24	16:12:09	976.5556	620	Sell*	968.00	998.00	6,055	O Ordinary
24-Apr-24	16:10:23	986.66	275	Buy*	968.00	998.00	2,713	O Ordinary
24-Apr-24	15:04:31	998.00	60	Buy*	968.00	998.00	598.80	A Automatic Execution
24-Apr-24	14:35:46	985.777	157	Buy*	968.00	998.00	1,548	O Ordinary
24-Apr-24	14:21:42	985.777	8	Buy*	968.00	998.00	78.86	O Ordinary
24-Apr-24	14:18:12	986.66	49	Buy*	968.00	998.00	483.46	O Ordinary
24-Apr-24	14:14:17	985.777	829	Buy*	968.00	998.00	8,172	O Ordinary
24-Apr-24	13:44:09	985.777	760	Buy*	968.00	998.00	7,492	O Ordinary
24-Apr-24	13:21:17	976.5556	203	Sell*	968.00	998.00	1,982	O Ordinary
24-Apr-24	13:13:12	986.66	202	Buy*	968.00	998.00	1,993	O Ordinary
24-Apr-24	12:57:14	970.80	240	Sell*	966.00	998.00	2,330	O Ordinary